24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8211
24H 成交量$3,032.88万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LITEBLITEB
|
$605.81 | $616.97 | $511.62 | $189.68万 | — | 14.60% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 226 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.03万 | — | 0.00% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.84万 | — | 3.02% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 416 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $32.22万 | $3,651.96万 | 1.68% |
| 265 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $60.05万 | $4,993.76万 | 3.57% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.53 | $60.07 | $54.12 | $1,178.93万 | $8,769.81万 | 7.75% |
| 583 |
SKUUBSKUUB
|
$13.74 | $13.81 | $11.13 | $15.46万 | — | 14.98% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.11万 | $803.65万 | 1.50% |
| 402 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000897 | $34.25万 | $4,688.44万 | -0.22% |
| 359 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.70万 | $711.27万 | 7.58% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 554 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0414 | $18.24万 | $1,808.15万 | 5.04% |
相关站点
共 40 个
Arbitrum _比特币
Prometeus _加密货币行情
狗币 _以太坊ETH价格
Internet _币种排行
PAX Gold _币种排行
United Stables _数字货币市值
BMNRB _币种排行
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Render _比特币行情
Official _加密货币行情
Pyth Network _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
Solana _比特币
JUST _比特币
恒星币 _比特币行情
KORUB _数字货币市值
Raydium _比特币行情
United Stables _数字货币市值
Prometeus _币种排行
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _币种排行
Holo _币种排行
Hedera _BTC行情
Ondo _比特币
QQQB _比特币
Arbitrum _以太坊ETH价格
BMNRB _数字货币市值
NFPrompt _加密货币行情
Ondo _币种排行
Starknet _BTC行情
Injective _BTC行情
Chainlink _加密货币行情