24H 最高$0.372
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$596.51 | $616.97 | $511.62 | $190.42万 | — | 10.41% |
| 508 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $24.40万 | $380.43万 | -0.79% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.16% |
| 681 |
GMEBGMEB
|
$25.73 | $25.76 | $24.52 | $3.39万 | — | 3.04% |
| 654 |
GNOGnosis
|
$107.83 | $109.28 | $103.71 | $9.06万 | $2.79亿 | -1.02% |
| 398 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.16万 | $589.29万 | -0.34% |
| 383 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.79万 | $3,555.35万 | 2.61% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.03万 | $1,081.45万 | -6.02% |
| 382 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.80万 | $3,651.96万 | -0.81% |
| 238 |
IOio.net
|
$0.1181 | $0.1198 | $0.11 | $73.39万 | $4,993.76万 | 1.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $59.28 | $54.12 | $1,070.81万 | $8,769.81万 | 3.39% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.23万 | — | 4.56% |
| 674 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 0.42% |
| 313 |
KATKatana Network
|
$0.00342 | $0.0035 | $0.00326 | $52.62万 | $803.65万 | -2.29% |
| 395 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $37.65万 | $4,688.44万 | 0.00% |
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $711.27万 | 5.74% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.38% |
相关站点
共 40 个
COINB _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena _BTC行情
Wrapped _比特币
EUR _数字货币市值
Shiba Inu _以太坊ETH价格
Zilliqa _数字货币市值
Bubblemaps _比特币
波场 _数字货币市值
Quant _数字货币市值
比特币 _比特币行情
Zilliqa _加密货币行情
KORUB _比特币
Worldcoin _BTC行情
Pepe _币种排行
艾达币 _BTC行情
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Gains Network _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币
USDC _BTC行情
Zama _BTC行情
Sui _比特币
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
达世币 _以太坊ETH价格
Ondo _币种排行
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _比特币行情
Zama _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _比特币行情
Uniswap _数字货币市值
KORUB _比特币
Gains Network _加密货币行情
RWUSD _比特币行情
Pyth Network _比特币行情