24H 最高$616.97
24H 最低$511.62
今日开盘$528.27
24H 成交量$189.88万
流通市值—
24H 涨跌额($76.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LITEBLITEB
|
$605.13 | $616.97 | $511.62 | $189.88万 | — | 14.55% |
| 556 |
ONGOntology Gas
|
$0.06213 | $0.06405 | $0.05995 | $17.81万 | $380.43万 | 2.09% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.64万 | $1,778.14万 | 3.18% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 645 |
GNOGnosis
|
$108.84 | $108.91 | $103.71 | $9.33万 | $2.79亿 | 3.54% |
| 479 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.24万 | $589.29万 | 5.11% |
| 379 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $36.32万 | $3,555.35万 | 4.79% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 122 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $180.04万 | $1,081.45万 | -4.58% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.70万 | $3,651.96万 | 1.39% |
| 270 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $58.35万 | $4,993.76万 | 4.13% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,163.30万 | $8,769.81万 | 7.54% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.32万 | — | 14.82% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.78% |
| 362 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $38.89万 | $803.65万 | 2.11% |
| 401 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $33.85万 | $4,688.44万 | 0.97% |
| 358 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.40万 | $711.27万 | 8.69% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0414 | $18.17万 | $1,808.15万 | 5.53% |
相关站点
共 40 个
Pyth Network _比特币
Ether.fi _比特币
Ether.fi _币种排行
Gram _加密货币行情
Avalanche _比特币行情
Wrapped _以太坊ETH价格
Aave _比特币
以太坊 _BTC行情
BMNRB _比特币
Pump.fun _BTC行情
Hedera _BTC行情
Polkadot _加密货币行情
以太经典 _比特币行情
比特币 _币种排行
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Starknet _比特币
ONEchain _加密货币行情
ONEchain _以太坊ETH价格
Aave _加密货币行情
KORUB _比特币行情
Polkadot _加密货币行情
SOXSB _加密货币行情
USDC _数字货币市值
Wrapped _币种排行
Injective _比特币行情
COINB _币种排行
StraitsX USD _以太坊ETH价格
Ether.fi _数字货币市值
NEXPACE _以太坊ETH价格
达世币 _比特币
Polkadot _BTC行情
BFUSD _比特币行情
比特币 _BTC行情
Solana _以太坊ETH价格
Near Protocol _比特币
Ripple USD _加密货币行情
Aster _比特币行情
Chainlink _比特币
Arbitrum _BTC行情