24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $191.86万 | — | 12.58% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $380.43万 | -0.02% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | 0.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 681 |
GMEBGMEB
|
$26.01 | $26.01 | $24.52 | $3.83万 | — | 4.12% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.79亿 | 0.23% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.96% |
| 373 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02636 | $41.79万 | $3,555.35万 | 2.10% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,081.45万 | -5.05% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.72万 | $3,651.96万 | -0.54% |
| 242 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $73.31万 | $4,993.76万 | 2.17% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $59.50 | $54.12 | $1,108.34万 | $8,769.81万 | 5.58% |
| 594 |
SKUUBSKUUB
|
$13.72 | $13.72 | $11.13 | $15.73万 | — | 9.59% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 316 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $52.56万 | $803.65万 | -0.87% |
| 408 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $36.47万 | $4,688.44万 | 1.07% |
| 372 |
KERNELKernelDAO
|
$0.0444 | $0.0445 | $0.0399 | $41.80万 | $711.27万 | 6.99% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.33万 | $1,808.15万 | 2.32% |
相关站点
共 40 个
COINB _BTC行情
Bubblemaps _BTC行情
USDC _加密货币行情
RWUSD _加密货币行情
Injective _数字货币市值
COINB _BTC行情
Plasma _以太坊ETH价格
Prometeus _比特币
QQQB _数字货币市值
Starknet _比特币行情
Aster _BTC行情
Aster _以太坊ETH价格
瑞波币 _BTC行情
币安币 _币种排行
Ondo _比特币行情
Official _数字货币市值
Ethena _BTC行情
Zama _BTC行情
Gains Network _BTC行情
狗币 _币种排行
NFPrompt _比特币
Pyth Network _以太坊ETH价格
Sui _比特币
TONToken _加密货币行情
Plasma _数字货币市值
Official _比特币
Official _数字货币市值
Filecoin _数字货币市值
Bubblemaps _数字货币市值
First Neiro _以太坊ETH价格
COINB _币种排行
BitTensor _BTC行情
DRAMB _数字货币市值
Pepe _币种排行
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
Uniswap _币种排行
Worldcoin _BTC行情
TQQQB _币种排行
Pump.fun _比特币行情