24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$598.42 | $616.97 | $511.62 | $192.99万 | — | 10.46% |
| 505 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.50万 | $380.43万 | -1.31% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.27万 | — | -2.70% |
| 583 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 685 |
GMEBGMEB
|
$25.67 | $25.69 | $24.52 | $2.89万 | — | 2.80% |
| 655 |
GNOGnosis
|
$107.54 | $109.31 | $103.71 | $8.83万 | $2.79亿 | -1.12% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.15万 | $589.29万 | -1.24% |
| 388 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $38.94万 | $3,555.35万 | 1.73% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0721 | $202.44万 | $1,081.45万 | -6.00% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 238 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.23万 | $4,993.76万 | 0.69% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $59.28 | $54.12 | $1,062.80万 | $8,769.81万 | 2.02% |
| 601 |
SKUUBSKUUB
|
$13.23 | $13.63 | $11.13 | $14.70万 | — | 3.28% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 317 |
KATKatana Network
|
$0.00339 | $0.00352 | $0.00326 | $51.51万 | $803.65万 | -3.42% |
| 393 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $38.12万 | $4,688.44万 | -1.68% |
| 369 |
KERNELKernelDAO
|
$0.0438 | $0.0443 | $0.0399 | $41.75万 | $711.27万 | 4.04% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.39% |
相关站点
共 40 个
EUR _BTC行情
瑞波币 _比特币
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Test _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
BMNRB _加密货币行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
Shiba Inu _加密货币行情
达世币 _数字货币市值
Gram _比特币
SNXXB _比特币行情
Chainlink _比特币
莱特币 _BTC行情
Arbitrum _加密货币行情
DRAMB _加密货币行情
PancakeSwap _比特币
牛来 _币种排行
USDC _以太坊ETH价格
PancakeSwap _比特币行情
EUR _比特币
QQQB _BTC行情
Plasma _数字货币市值
DRAMB _币种排行
ONEchain _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _数字货币市值
Polkadot _BTC行情
ONEchain _以太坊ETH价格
Polkadot _数字货币市值
达世币 _比特币
波场 _比特币
DRAMB _币种排行
Tether Gold _BTC行情
Test _比特币行情
Gains Network _数字货币市值
Aster _比特币
比特币 _币种排行