24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08923
24H 成交量$262.20万
流通市值$9.59亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$598.42 | $616.97 | $511.62 | $192.99万 | — | 10.46% |
| 505 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.50万 | $380.43万 | -1.31% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.27万 | — | -2.70% |
| 583 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 685 |
GMEBGMEB
|
$25.67 | $25.69 | $24.52 | $2.89万 | — | 2.80% |
| 655 |
GNOGnosis
|
$107.54 | $109.31 | $103.71 | $8.83万 | $2.79亿 | -1.12% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.15万 | $589.29万 | -1.24% |
| 388 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $38.94万 | $3,555.35万 | 1.73% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0721 | $202.44万 | $1,081.45万 | -6.00% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 238 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.23万 | $4,993.76万 | 0.69% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $59.28 | $54.12 | $1,062.80万 | $8,769.81万 | 2.02% |
| 601 |
SKUUBSKUUB
|
$13.23 | $13.63 | $11.13 | $14.70万 | — | 3.28% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 317 |
KATKatana Network
|
$0.00339 | $0.00352 | $0.00326 | $51.51万 | $803.65万 | -3.42% |
| 393 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $38.12万 | $4,688.44万 | -1.68% |
| 369 |
KERNELKernelDAO
|
$0.0438 | $0.0443 | $0.0399 | $41.75万 | $711.27万 | 4.04% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.39% |
相关站点
共 40 个
Aptos _加密货币行情
StraitsX USD _BTC行情
Near Protocol _比特币
United Stables _数字货币市值
ONEchain _比特币
Zama _币种排行
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Hedera _数字货币市值
Hyperliquid _比特币
莱特币 _币种排行
PAX Gold _比特币行情
Render _币种排行
First Digital _BTC行情
Gram _币种排行
DRAMB _比特币行情
EUR _数字货币市值
Aster _币种排行
Zilliqa _币种排行
Injective _比特币
以太坊 _数字货币市值
以太经典 _比特币行情
Reserve Rights _BTC行情
First Digital _BTC行情
Holo _加密货币行情
波场 _数字货币市值
USD1 _比特币行情
Ether.fi _BTC行情
BMNRB _币种排行
TQQQB _比特币行情
Polkadot _数字货币市值
DRAMB _币种排行
Gains Network _数字货币市值
First Neiro _比特币行情
Avalanche _加密货币行情
Holo _币种排行
SNXXB _数字货币市值
Ripple USD _比特币行情
NFPrompt _币种排行