24H 最高$2.17
24H 最低$2.01
今日开盘$2.108
24H 成交量$27.68万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$596.97 | $616.97 | $511.62 | $191.74万 | — | 11.93% |
| 504 |
ONGOntology Gas
|
$0.06265 | $0.06405 | $0.05995 | $25.35万 | $380.43万 | -1.03% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.56% |
| 682 |
GMEBGMEB
|
$25.6 | $26.01 | $24.52 | $3.85万 | — | 2.61% |
| 653 |
GNOGnosis
|
$108.51 | $109.05 | $103.71 | $9.95万 | $2.79亿 | -0.10% |
| 414 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.18万 | $589.29万 | 1.72% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.60万 | $3,555.35万 | 1.73% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 121 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $201.52万 | $1,081.45万 | -3.76% |
| 387 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.07万 | $3,651.96万 | -0.81% |
| 248 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.98万 | $4,993.76万 | 1.30% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.39 | $60.07 | $54.12 | $1,174.43万 | $8,769.81万 | 5.88% |
| 594 |
SKUUBSKUUB
|
$13.54 | $13.77 | $11.13 | $15.73万 | — | 10.71% |
| 675 |
REQRequest
|
$0.0477 | $0.0486 | $0.046 | $4.61万 | $3,700.33万 | 0.85% |
| 322 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $50.98万 | $803.65万 | -1.45% |
| 409 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $35.97万 | $4,688.44万 | -1.16% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.55万 | $711.27万 | 6.01% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.93万 | $1,808.15万 | 0.46% |
相关站点
共 40 个
First Digital _BTC行情
First Digital _BTC行情
KORUB _币种排行
MarsCoin _比特币行情
Meteora _数字货币市值
NEXPACE _比特币行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _比特币行情
Quant _比特币
牛来 _数字货币市值
Reserve Rights _BTC行情
Meteora _比特币行情
SOXSB _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
PancakeSwap _币种排行
Raydium _比特币行情
币安币 _数字货币市值
Bubblemaps _比特币
Avalanche _比特币
达世币 _BTC行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Zama _加密货币行情
Quant _币种排行
Aptos _数字货币市值
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
EUR _BTC行情
Prometeus _比特币
狗币 _以太坊ETH价格
币安币 _数字货币市值
Test _比特币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
Ether.fi _比特币
Meteora _币种排行
Prometeus _加密货币行情
Hedera _加密货币行情