24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1768
24H 成交量$146.68万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LITEBLITEB
|
$601.4 | $616.97 | $511.62 | $193.56万 | — | 12.79% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 248 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $73.72万 | $4,993.76万 | 1.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,192.98万 | $8,769.81万 | 6.05% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.92万 | — | 12.50% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -1.17% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.68万 | $4,688.44万 | -1.06% |
| 363 |
KERNELKernelDAO
|
$0.0443 | $0.0445 | $0.0399 | $42.96万 | $711.27万 | 7.26% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.71万 | $1,808.15万 | 1.86% |
相关站点
共 40 个
BitTensor _数字货币市值
First Neiro _币种排行
Prometeus _币种排行
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gains Network _比特币行情
Tether Gold _币种排行
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Pepe _比特币
Tether Gold _比特币
Hedera _BTC行情
以太经典 _以太坊ETH价格
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _数字货币市值
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _比特币
以太经典 _币种排行
KORUB _比特币行情
Gram _以太坊ETH价格
Chainlink _数字货币市值
大零币 _数字货币市值
StraitsX USD _BTC行情
MarsCoin _BTC行情
Artificial _比特币行情
Meteora _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
以太坊 _BTC行情
Ethena _比特币
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _比特币
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _BTC行情