24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$596.78 | $616.97 | $511.62 | $191.58万 | — | 11.59% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.30万 | $380.43万 | -1.09% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 584 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 682 |
GMEBGMEB
|
$25.81 | $26.01 | $24.52 | $3.84万 | — | 3.32% |
| 653 |
GNOGnosis
|
$108.55 | $109.05 | $103.71 | $9.89万 | $2.79亿 | -0.06% |
| 415 |
HEIHeima
|
$0.0891 | $0.0899 | $0.0822 | $35.21万 | $589.29万 | 2.30% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $3,555.35万 | 1.99% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 120 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $204.51万 | $1,081.45万 | -4.15% |
| 386 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.13万 | $3,651.96万 | -0.82% |
| 246 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.45万 | $4,993.76万 | 1.39% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.46 | $60.07 | $54.12 | $1,159.28万 | $8,769.81万 | 6.03% |
| 596 |
SKUUBSKUUB
|
$13.48 | $13.77 | $11.13 | $15.61万 | — | 9.95% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.85万 | $803.65万 | -1.74% |
| 408 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $36.17万 | $4,688.44万 | -0.74% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.95万 | $1,808.15万 | 0.69% |
相关站点
共 40 个
比特现金 _币种排行
以太坊 _币种排行
United Stables _比特币
狗币 _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _BTC行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
First Digital _加密货币行情
KORUB _比特币行情
Ether.fi _数字货币市值
Worldcoin _加密货币行情
JUST _数字货币市值
First Neiro _比特币行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Starknet _比特币行情
Prometeus _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Solana _币种排行
Quant _币种排行
Tether Gold _比特币
Render _比特币行情
Arbitrum _比特币
BFUSD _币种排行
Bubblemaps _BTC行情
Holo _币种排行
BFUSD _比特币
Polkadot _币种排行
Quant _BTC行情
牛来 _比特币行情
DRAMB _币种排行
Polkadot _BTC行情
恒星币 _比特币
KORUB _币种排行
JUST _BTC行情
Wrapped _BTC行情
Worldcoin _比特币行情
Zama _BTC行情