24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.69万 | — | -6.13% |
| 508 |
ONGOntology Gas
|
$0.05974 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.85% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.03% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 554 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.65万 | $2.62亿 | -8.88% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.44% |
| 345 |
WALWalrus
|
$0.02528 | $0.02746 | $0.02521 | $31.91万 | $3,344.18万 | -4.75% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 60 |
ERACaldera
|
$0.0773 | $0.0797 | $0.0723 | $644.93万 | $1,130.66万 | -0.26% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.77万 | $3,372.47万 | -4.72% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.91万 | $4,855.46万 | -6.97% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $426.60万 | $8,769.81万 | -4.33% |
| 594 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.87万 | — | -8.08% |
| 603 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -1.08% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.60万 | $788.85万 | -3.33% |
| 383 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.000887 | $26.68万 | $4,617.46万 | -4.80% |
| 409 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.22万 | $722.87万 | -4.55% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.69万 | $1,846.65万 | -1.33% |