币市冲击
行情总览
FF

Falcon Finance

FF · 美元计价
$0.087
1.15% ≈ ￥0.5742 ($0.00)
更新于 2026-11-10 06:25:02
← 行情列表
24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08601
24H 成交量$58.22万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
io.net $0.1161 +3.38% 1000CHEEMS $0.000379 +6.16% ORCLB $120.43 +4.93% Space and TimeSXT $0.00884 +4.74% Loom Network $0.04831 -2.03% 门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% Sentient $0.01639 -2.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
118 LITEB LITEBLITEB $605.52 $616.97 $511.62$189.98万 — 14.45%
556 ONG ONGOntology Gas $0.06212 $0.06405 $0.05995$17.93万 $380.43万 1.99%
224 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$75.05万 — 2.86%
610 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999$12.70万 $1,778.14万 2.57%
682 GMEB GMEBGMEB $25.61 $26.01 $24.52$3.83万 — 2.93%
645 GNO GNOGnosis $108.72 $108.91 $103.71$9.31万 $2.79亿 4.08%
479 HEI HEIHeima $0.0886 $0.0899 $0.0834$24.33万 $589.29万 4.73%
379 WAL WALWalrus $0.02801 $0.0288 $0.02636$36.36万 $3,555.35万 4.20%
547 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
121 ERA ERACaldera $0.0707 $0.0784 $0.0705$180.98万 $1,081.45万 -5.36%
417 MASK MASKMask Network $0.364 $0.371 $0.354$31.80万 $3,651.96万 1.11%
270 IO IOio.net $0.1161 $0.1198 $0.11$58.45万 $4,993.76万 3.38%
43 INTCB INTCBIntel (bStocks Tokenized Stock $59.41 $60.07 $54.12$1,166.73万 $8,769.81万 7.22%
583 SKUUB SKUUBSKUUB $13.64 $13.81 $11.13$15.38万 — 14.33%
681 REQ REQRequest $0.0478 $0.0486 $0.0463$3.90万 $3,700.33万 2.36%
360 KAT KATKatana Network $0.00339 $0.00348 $0.00326$39.41万 $803.65万 1.50%
401 CKB CKBNervos Network $0.00093 $0.000963 $0.000897$33.87万 $4,688.44万 0.22%
361 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401$39.37万 $711.27万 7.64%
292 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
553 EDU EDUEDU Coin $0.0438 $0.0454 $0.0414$18.06万 $1,808.15万 4.79%

相关站点

共 40 个
比特现金 _比特币 Render _BTC行情 Ripple USD _比特币 Sui _加密货币行情 Aster _币种排行 Starknet _比特币 Artificial _币种排行 OFFICIAL TRUMP _BTC行情 Wrapped _币种排行 Official _币种排行 以太坊 _比特币 ONEchain _币种排行 Avalanche _比特币行情 波场 _比特币 AMDB _加密货币行情 Meteora _以太坊ETH价格 Raydium _BTC行情 First Digital _比特币 First Digital _比特币 USDC _比特币 DRAMB _比特币 狗币 _比特币 USD1 _币种排行 Worldcoin _币种排行 Chainlink _数字货币市值 比特币 _币种排行 Sui _数字货币市值 Ethena _加密货币行情 JUST _比特币 Polygon _数字货币市值 恒星币 _币种排行 QQQB _BTC行情 Raydium _以太坊ETH价格 MarsCoin _数字货币市值 Zilliqa _数字货币市值 LayerZero _数字货币市值 Ripple USD _加密货币行情 Polygon _币种排行 Internet _币种排行 USD1 _加密货币行情