24H 最高$2.99
24H 最低$2.80
今日开盘$2.906
24H 成交量$28.04万
流通市值$9,219.65万
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LITEBLITEB
|
$626.38 | $678.93 | $614.96 | $140.55万 | — | -1.36% |
| 561 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.23万 | $384.55万 | -1.87% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.49万 | — | -2.78% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 508 |
GNOGnosis
|
$109.07 | $115.94 | $104.18 | $16.99万 | $2.79亿 | 2.31% |
| 486 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.15万 | $586.61万 | -2.41% |
| 429 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.78万 | $3,528.63万 | -2.55% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 33 |
ERACaldera
|
$0.0944 | $0.1026 | $0.0814 | $1,320.06万 | $1,256.91万 | 7.89% |
| 470 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.68万 | $3,614.06万 | -2.24% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,158.94万 | -3.86% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.91 | $64.05 | $59.84 | $2,174.31万 | $8,769.81万 | -0.81% |
| 570 |
SKUUBSKUUB
|
$13.79 | $15.69 | $13.79 | $12.93万 | — | -5.22% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.85万 | $3,557.83万 | -0.65% |
| 333 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00318 | $39.19万 | $783.57万 | 0.61% |
| 474 |
CKBNervos Network
|
$0.000932 | $0.00097 | $0.000914 | $20.35万 | $4,822.46万 | 0.54% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.79万 | $728.97万 | 2.02% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.83万 | $1,873.10万 | -1.11% |