24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$601.51 | $616.97 | $511.62 | $193.51万 | — | 12.94% |
| 500 |
ONGOntology Gas
|
$0.06232 | $0.06405 | $0.05995 | $25.74万 | $380.43万 | -0.76% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.01万 | — | -2.70% |
| 584 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.02万 | $1,778.14万 | 1.37% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 652 |
GNOGnosis
|
$108.82 | $108.82 | $103.71 | $10.22万 | $2.79亿 | 0.49% |
| 414 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.57万 | $589.29万 | 3.48% |
| 371 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.24万 | $3,555.35万 | 1.78% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 122 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $197.52万 | $1,081.45万 | -5.84% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.51万 | $3,651.96万 | -0.82% |
| 249 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $73.66万 | $4,993.76万 | 1.48% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,192.48万 | $8,769.81万 | 6.26% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.87万 | — | 13.15% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.69% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -0.88% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.64万 | $4,688.44万 | -1.06% |
| 358 |
KERNELKernelDAO
|
$0.0445 | $0.0445 | $0.0399 | $43.78万 | $711.27万 | 7.75% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.70万 | $1,808.15万 | 2.09% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Zama _BTC行情
Render _币种排行
SOXSB _加密货币行情
United Stables _BTC行情
Render _比特币
Ether.fi _比特币行情
First Neiro _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _比特币
First Digital _加密货币行情
瑞波币 _BTC行情
比特现金 _比特币
Gains Network _BTC行情
牛来 _比特币
RWUSD _比特币
Aave _BTC行情
Hyperliquid _比特币
LayerZero _比特币行情
Tether Gold _加密货币行情
Uniswap _比特币行情
艾达币 _币种排行
Raydium _BTC行情
NEXPACE _BTC行情
Artificial _数字货币市值
BitTensor _币种排行
Gram _比特币
牛来 _比特币行情
Filecoin _币种排行
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
MarsCoin _比特币
Render _币种排行
Starknet _BTC行情
DRAMB _比特币行情
Aave _以太坊ETH价格
Artificial _币种排行
以太坊 _数字货币市值
LayerZero _比特币