24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$601.68 | $616.97 | $511.62 | $191.35万 | — | 12.49% |
| 504 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.27万 | $380.43万 | -0.90% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 583 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 682 |
GMEBGMEB
|
$25.87 | $26.01 | $24.52 | $3.83万 | — | 3.56% |
| 652 |
GNOGnosis
|
$108.05 | $109.05 | $103.71 | $9.86万 | $2.79亿 | -0.19% |
| 418 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $35.02万 | $589.29万 | 1.84% |
| 373 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.68万 | $3,555.35万 | 1.84% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.55万 | $1,081.45万 | -4.16% |
| 386 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.15万 | $3,651.96万 | -0.82% |
| 244 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $72.83万 | $4,993.76万 | 1.21% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.83 | $59.92 | $54.12 | $1,136.32万 | $8,769.81万 | 6.82% |
| 597 |
SKUUBSKUUB
|
$13.57 | $13.77 | $11.13 | $15.46万 | — | 10.87% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.85万 | $3,700.33万 | 0.21% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.30万 | $803.65万 | -1.74% |
| 408 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.19万 | $4,688.44万 | -0.53% |
| 366 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.10万 | $1,808.15万 | 1.38% |
相关站点
共 40 个
Gram _加密货币行情
Ethena _数字货币市值
Zama _数字货币市值
Arbitrum _以太坊ETH价格
Prometeus _比特币
Wrapped _BTC行情
SOXSB _加密货币行情
波场 _比特币
Pump.fun _比特币行情
Render _以太坊ETH价格
Pump.fun _比特币
波场 _以太坊ETH价格
RWUSD _数字货币市值
Aave _以太坊ETH价格
COINB _数字货币市值
Prometeus _币种排行
Gram _比特币行情
大零币 _比特币
Ether.fi _比特币行情
Zama _加密货币行情
Pudgy Penguins _币种排行
KORUB _加密货币行情
Solana _比特币行情
Near Protocol _比特币
Wrapped _BTC行情
Celestia _币种排行
Uniswap _BTC行情
Reserve Rights _比特币行情
Artificial _数字货币市值
Aptos _比特币
Official _比特币行情
LayerZero _加密货币行情
Internet _币种排行
ONEchain _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币
Render _数字货币市值
Pepe _数字货币市值
Hyperliquid _加密货币行情
Pyth Network _加密货币行情