24H 最高$220.28
24H 最低$215.94
今日开盘$219.31
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$2.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITEBLITEB
|
$581.28 | $633.63 | $570.00 | $55.09万 | — | -6.20% |
| 513 |
ONGOntology Gas
|
$0.05995 | $0.06384 | $0.0595 | $14.14万 | $375.87万 | -4.84% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 554 |
GNOGnosis
|
$95.02 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -8.81% |
| 406 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.60万 | $559.98万 | -3.71% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.26万 | $3,344.18万 | -5.33% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 61 |
ERACaldera
|
$0.0752 | $0.0797 | $0.0723 | $618.22万 | $1,130.66万 | -3.71% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.26万 | $3,372.47万 | -5.59% |
| 221 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $60.88万 | $4,855.46万 | -7.87% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $397.37万 | $8,769.81万 | -4.05% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -6.94% |
| 384 |
REQRequest
|
$0.0465 | $0.051 | $0.0444 | $26.19万 | $3,556.78万 | 0.00% |
| 212 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $64.03万 | $788.85万 | -4.20% |
| 360 |
CKBNervos Network
|
$0.000881 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.68% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.08% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.99万 | $1,846.65万 | -1.56% |