24H 最高$0.01885
24H 最低$0.01706
今日开盘$0.01876
24H 成交量$25.55万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.51万 | — | -7.09% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.67万 | $375.87万 | -6.21% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 442 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.20% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.44万 | — | -0.55% |
| 549 |
GNOGnosis
|
$94.17 | $104.36 | $93.95 | $10.95万 | $2.62亿 | -9.74% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.38万 | $559.98万 | -5.55% |
| 388 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.06万 | $3,344.18万 | -7.94% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 65 |
ERACaldera
|
$0.0757 | $0.0791 | $0.0723 | $587.67万 | $1,130.66万 | -3.81% |
| 417 |
MASKMask Network
|
$0.316 | $0.343 | $0.316 | $22.94万 | $3,372.47万 | -7.60% |
| 216 |
IOio.net
|
$0.1037 | $0.1157 | $0.1034 | $61.98万 | $4,855.46万 | -10.29% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $380.48万 | $8,769.81万 | -4.47% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.53万 | — | -7.91% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.09万 | $3,556.78万 | -10.73% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.42万 | $788.85万 | -6.57% |
| 359 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.84万 | $4,617.46万 | -7.74% |
| 385 |
KERNELKernelDAO
|
$0.0411 | $0.045 | $0.0411 | $26.49万 | $722.87万 | -8.26% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.45万 | $1,846.65万 | -3.09% |