24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1693
24H 成交量$4.58万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LITEBLITEB
|
$605.52 | $616.97 | $511.62 | $189.98万 | — | 14.45% |
| 556 |
ONGOntology Gas
|
$0.06212 | $0.06405 | $0.05995 | $17.93万 | $380.43万 | 1.99% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 645 |
GNOGnosis
|
$108.72 | $108.91 | $103.71 | $9.31万 | $2.79亿 | 4.08% |
| 479 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.33万 | $589.29万 | 4.73% |
| 379 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.36万 | $3,555.35万 | 4.20% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 121 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $180.98万 | $1,081.45万 | -5.36% |
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 270 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $58.45万 | $4,993.76万 | 3.38% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $8,769.81万 | 7.22% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.38万 | — | 14.33% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.36% |
| 360 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $39.41万 | $803.65万 | 1.50% |
| 401 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000897 | $33.87万 | $4,688.44万 | 0.22% |
| 361 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.37万 | $711.27万 | 7.64% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0414 | $18.06万 | $1,808.15万 | 4.79% |
相关站点
共 40 个
COINB _数字货币市值
Initia _比特币
Aave _BTC行情
比特币 _加密货币行情
Gram _币种排行
Initia _BTC行情
PancakeSwap _数字货币市值
AMDB _币种排行
Initia _BTC行情
Arbitrum _加密货币行情
SOXSB _币种排行
Zama _币种排行
Render _比特币行情
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
Holo _币种排行
Official _BTC行情
Aptos _比特币行情
Filecoin _币种排行
USDC _比特币
USDC _币种排行
Hedera _比特币行情
NFPrompt _币种排行
Pyth Network _比特币行情
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _币种排行
DRAMB _比特币
Render _币种排行
Pepe _比特币行情
莱特币 _加密货币行情
KORUB _比特币行情
Hedera _数字货币市值
Initia _币种排行
Raydium _数字货币市值
Gains Network _比特币行情
Reserve Rights _比特币
Near Protocol _数字货币市值
RWUSD _数字货币市值
Official _比特币行情