24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$598.75 | $616.97 | $511.62 | $190.92万 | — | 10.58% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.15% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.26万 | — | -2.70% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 683 |
GMEBGMEB
|
$25.71 | $25.76 | $24.52 | $3.12万 | — | 3.09% |
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.79亿 | -1.11% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.90万 | $3,651.96万 | -1.08% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.37万 | $4,993.76万 | 0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $59.28 | $54.12 | $1,062.59万 | $8,769.81万 | 2.50% |
| 597 |
SKUUBSKUUB
|
$13.24 | $13.63 | $11.13 | $15.27万 | — | 3.60% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 311 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.39万 | $803.65万 | -2.84% |
| 393 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $38.21万 | $4,688.44万 | -0.42% |
| 368 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.86万 | $711.27万 | 4.75% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.40万 | $1,808.15万 | 1.61% |
相关站点
共 40 个
Test _BTC行情
Filecoin _比特币行情
MarsCoin _BTC行情
Ether.fi _比特币
LayerZero _比特币
USD1 _BTC行情
币安币 _比特币
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _比特币
Plasma _BTC行情
以太经典 _加密货币行情
比特现金 _数字货币市值
Gram _加密货币行情
以太经典 _数字货币市值
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
TONToken _加密货币行情
DRAMB _加密货币行情
ONEchain _币种排行
Solana _币种排行
Ether.fi _币种排行
Worldcoin _比特币
DRAMB _币种排行
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
Aster _比特币行情
Quant _比特币
达世币 _比特币
TQQQB _数字货币市值
Tether Gold _BTC行情
BitTensor _加密货币行情
Hyperliquid _数字货币市值
Meteora _BTC行情
TONToken _加密货币行情
莱特币 _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币
Ether.fi _数字货币市值